Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 11:39:1700,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:39:1700,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:39:1300,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:39:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:39:1300,0000,0000,00412 020,00112 602,0015 132,002015 992,003015 994,00310,0000,000
03.07.2025 11:36:1700,0000,002412 020,002112 602,002014 772,0015 132,002015 992,003015 994,00310,0000,000
03.07.2025 11:36:1300,0000,002412 020,002112 602,002014 772,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:36:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:36:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:36:1300,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 11:36:1300,0000,0000,00412 020,00112 602,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 11:35:3200,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 11:35:3200,0000,002412 020,002112 602,002014 784,0015 144,002015 992,003015 994,00310,0000,000
03.07.2025 11:35:2800,0000,002412 020,002112 602,002014 784,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:35:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:35:2800,0000,0000,00412 020,00112 602,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 11:34:0300,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 11:33:5900,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:33:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:33:5900,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:33:5900,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:31:0300,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:30:5900,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:30:5900,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:30:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:30:5900,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:30:5900,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:28:0200,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:28:0200,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:27:5900,0000,002412 020,002112 602,002014 792,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:27:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:27:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:27:5900,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:27:5900,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:24:1800,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:24:1400,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:24:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:24:1400,0000,0000,00412 020,00112 602,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 11:22:4700,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 11:22:4300,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:22:4300,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:22:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:22:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:22:4300,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:22:4300,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:19:0300,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:19:0300,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:18:5900,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:18:5900,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:18:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000